Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 14:31:5600,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:31:5600,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:31:5300,0000,0000,002313 670,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:5300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:5300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:5300,0000,0000,0000,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 14:31:1100,0000,0000,002313 666,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 14:31:0800,0000,0000,002313 666,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:0800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:31:0700,0000,0000,0000,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 14:29:4000,0000,0000,002313 672,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 14:29:4000,0000,0000,002313 672,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 14:29:3700,0000,0000,002313 672,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:29:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:29:3700,0000,0000,0000,00313 700,0014 008,002017 920,00300,0000,0000,000
03.11.2025 14:28:5400,0000,0000,002313 668,00313 700,0014 008,002017 920,00300,0000,0000,000
03.11.2025 14:28:5100,0000,0000,002313 668,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:28:5100,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:28:5100,0000,0000,0000,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 14:28:0900,0000,0000,002313 664,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 14:28:0600,0000,0000,002313 664,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:28:0600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:28:0600,0000,0000,0000,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:25:5600,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:25:5600,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:25:5300,0000,0000,002313 680,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:25:5300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:25:5300,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:25:5200,0000,0000,0000,00313 700,0014 024,002017 920,00300,0000,0000,000
03.11.2025 14:25:0900,0000,0000,002313 684,00313 700,0014 024,002017 920,00300,0000,0000,000
03.11.2025 14:25:0600,0000,0000,002313 684,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:25:0600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:25:0600,0000,0000,0000,00313 700,0014 018,002017 920,00300,0000,0000,000
03.11.2025 14:24:2500,0000,0000,002313 678,00313 700,0014 018,002017 920,00300,0000,0000,000
03.11.2025 14:24:2500,0000,0000,002313 678,00313 700,0014 018,002017 920,00300,0000,0000,000
03.11.2025 14:24:2200,0000,0000,002313 678,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:24:2200,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:24:2200,0000,0000,0000,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:20:4000,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:20:4000,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 14:20:3700,0000,0000,002313 680,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:20:3600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:20:3600,0000,0000,0000,00313 700,0014 014,002017 920,00300,0000,0000,000
03.11.2025 14:17:4000,0000,0000,002313 674,00313 700,0014 014,002017 920,00300,0000,0000,000
03.11.2025 14:17:3700,0000,0000,002313 674,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:17:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:17:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 14:17:3500,0000,0000,0000,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:16:1000,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000
03.11.2025 14:16:1000,0000,0000,002313 670,00313 700,0014 010,002017 920,00300,0000,0000,000